| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:52 PM | 7.850 | 0 |
| 2024-09-27 | 9:04:39 PM | 7.850 | 0 |
| 2024-09-27 | 8:34:37 PM | 7.850 | 0 |
| 2024-09-27 | 8:04:35 PM | 7.870 | 0 |
| 2024-09-27 | 7:34:25 PM | 7.870 | 0 |
| 2024-09-27 | 7:04:39 PM | 7.890 | 0 |
| 2024-09-27 | 6:34:42 PM | 7.890 | 0 |
| 2024-09-27 | 6:04:38 PM | 7.900 | 0 |
| 2024-09-27 | 5:04:21 PM | 7.930 | 0 |
| 2024-09-27 | 4:34:46 PM | 7.950 | 0 |
| 2024-09-27 | 4:04:29 PM | 7.900 | 0 |
| 2024-09-27 | 3:34:42 PM | 7.790 | 0 |
| 2024-09-27 | 3:04:09 PM | 7.790 | 0 |