| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:34:56 PM | 7.860 | 0 |
| 2024-09-27 | 2:04:30 PM | 7.790 | 0 |
| 2024-09-27 | 1:34:41 PM | 7.820 | 0 |
| 2024-09-27 | 1:08:40 PM | 7.800 | 0 |
| 2024-09-27 | 12:34:49 PM | 7.860 | 0 |
| 2024-09-27 | 12:04:38 PM | 7.860 | 0 |
| 2024-09-27 | 11:34:45 AM | 7.830 | 0 |
| 2024-09-27 | 11:04:44 AM | 7.850 | 0 |
| 2024-09-27 | 10:34:50 AM | 7.890 | 0 |
| 2024-09-27 | 10:04:22 AM | 7.880 | 0 |
| 2024-09-27 | 9:34:52 AM | 7.780 | 0 |
| 2024-09-27 | 9:04:39 AM | 7.680 | 0 |
| 2024-09-26 | 9:34:44 PM | 7.790 | 0 |