| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 2:34:54 PM | 1.860 | 0 |
| 8/14/2024 | 2:04:33 PM | 1.830 | 0 |
| 8/14/2024 | 1:35:07 PM | 1.830 | 0 |
| 8/14/2024 | 1:08:32 PM | 1.840 | 0 |
| 8/14/2024 | 12:35:18 PM | 1.820 | 0 |
| 8/14/2024 | 12:04:26 PM | 1.830 | 0 |
| 8/14/2024 | 11:35:17 AM | 1.820 | 0 |
| 8/14/2024 | 11:04:48 AM | 1.820 | 0 |
| 8/14/2024 | 10:35:10 AM | 1.820 | 0 |
| 8/14/2024 | 10:05:02 AM | 1.860 | 0 |
| 8/14/2024 | 9:35:03 AM | 1.850 | 0 |
| 8/14/2024 | 9:04:58 AM | 1.840 | 0 |
| 8/14/2024 | 8:34:49 AM | 1.810 | 0 |