| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:00 | 1.770 | 0 |
| 12/08/2024 | 14:04:54 | 1.770 | 0 |
| 12/08/2024 | 13:34:50 | 1.770 | 0 |
| 12/08/2024 | 13:08:47 | 1.780 | 0 |
| 12/08/2024 | 12:35:15 | 1.790 | 0 |
| 12/08/2024 | 12:05:02 | 1.780 | 0 |
| 12/08/2024 | 11:35:17 | 1.760 | 0 |
| 12/08/2024 | 11:04:45 | 1.770 | 0 |
| 12/08/2024 | 10:35:27 | 1.790 | 0 |
| 12/08/2024 | 10:04:41 | 1.810 | 0 |
| 12/08/2024 | 09:34:52 | 1.810 | 0 |
| 12/08/2024 | 09:04:55 | 1.830 | 0 |
| 12/08/2024 | 08:34:49 | 1.770 | 0 |