| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:02 PM | 107.590 | 0 |
| 2024-10-08 | 7:40:02 PM | 107.360 | 0 |
| 2024-10-08 | 5:40:06 PM | 107.360 | 0 |
| 2024-10-08 | 3:40:14 PM | 107.360 | 0 |
| 2024-10-08 | 1:40:16 PM | 107.070 | 0 |
| 2024-10-08 | 11:40:13 AM | 105.660 | 0 |
| 2024-10-08 | 9:40:14 AM | 105.450 | 0 |
| 2024-10-08 | 9:02:27 AM | 106.570 | 0 |
| 2024-10-07 | 9:40:08 PM | 108.240 | 0 |
| 2024-10-07 | 7:40:09 PM | 108.600 | 0 |
| 2024-10-07 | 5:40:09 PM | 108.600 | 0 |
| 2024-10-07 | 3:40:15 PM | 107.950 | 0 |
| 2024-10-07 | 1:40:16 PM | 107.950 | 0 |