| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:00:05 AM | 11.360 | 0 |
| 7/29/2024 | 9:40:16 PM | 11.360 | 0 |
| 7/29/2024 | 7:40:18 PM | 11.360 | 0 |
| 7/29/2024 | 5:40:12 PM | 11.360 | 0 |
| 7/29/2024 | 3:40:13 PM | 11.380 | 0 |
| 7/29/2024 | 1:40:14 PM | 11.380 | 0 |
| 7/29/2024 | 11:40:18 AM | 11.380 | 0 |
| 7/29/2024 | 9:40:17 AM | 11.390 | 0 |
| 7/29/2024 | 9:00:05 AM | 11.380 | 0 |