| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:01 AM | 11.450 | 0 |
| 2024-09-05 | 9:40:03 AM | 11.440 | 0 |
| 2024-09-05 | 9:00:01 AM | 11.430 | 0 |
| 2024-09-04 | 9:40:06 PM | 11.430 | 0 |
| 2024-09-04 | 7:40:08 PM | 11.430 | 0 |
| 2024-09-04 | 5:40:14 PM | 11.430 | 0 |
| 2024-09-04 | 3:40:12 PM | 11.440 | 0 |
| 2024-09-04 | 1:40:08 PM | 11.440 | 0 |
| 2024-09-04 | 11:40:06 AM | 11.440 | 0 |
| 2024-09-04 | 9:40:04 AM | 11.440 | 0 |
| 2024-09-04 | 9:02:54 AM | 11.430 | 0 |
| 2024-09-03 | 9:40:08 PM | 11.430 | 0 |
| 2024-09-03 | 7:40:07 PM | 11.430 | 0 |