| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:10 AM | 10.960 | 0 |
| 2024-09-05 | 9:40:11 AM | 10.950 | 0 |
| 2024-09-05 | 9:00:07 AM | 10.940 | 0 |
| 2024-09-04 | 9:40:19 PM | 10.940 | 0 |
| 2024-09-04 | 7:40:03 PM | 10.940 | 0 |
| 2024-09-04 | 5:40:02 PM | 10.940 | 0 |
| 2024-09-04 | 3:40:01 PM | 10.950 | 0 |
| 2024-09-04 | 1:40:01 PM | 10.960 | 0 |
| 2024-09-04 | 11:40:17 AM | 10.950 | 0 |
| 2024-09-04 | 9:40:13 AM | 10.960 | 0 |
| 2024-09-04 | 9:02:54 AM | 10.950 | 0 |
| 2024-09-03 | 9:40:00 PM | 10.940 | 0 |
| 2024-09-03 | 7:40:00 PM | 10.950 | 0 |