| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:18 PM | 10.950 | 0 |
| 2024-09-06 | 7:40:19 PM | 10.950 | 0 |
| 2024-09-06 | 5:40:16 PM | 10.950 | 0 |
| 2024-09-06 | 3:40:19 PM | 10.960 | 0 |
| 2024-09-06 | 1:40:17 PM | 10.960 | 0 |
| 2024-09-06 | 11:40:15 AM | 10.960 | 0 |
| 2024-09-06 | 9:40:20 AM | 10.960 | 0 |
| 2024-09-06 | 9:00:07 AM | 10.960 | 0 |
| 2024-09-05 | 9:40:20 PM | 10.950 | 0 |
| 2024-09-05 | 7:40:21 PM | 10.950 | 0 |
| 2024-09-05 | 5:40:21 PM | 10.950 | 0 |
| 2024-09-05 | 3:40:17 PM | 10.960 | 0 |
| 2024-09-05 | 1:40:08 PM | 10.960 | 0 |