| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:02:54 AM | 22.850 | 0 |
| 2024-08-06 | 9:46:32 PM | 22.850 | 0 |
| 2024-08-06 | 7:46:36 PM | 22.840 | 0 |
| 2024-08-06 | 5:46:50 PM | 22.840 | 0 |
| 2024-08-06 | 3:46:32 PM | 22.850 | 0 |
| 2024-08-06 | 1:46:00 PM | 22.850 | 0 |
| 2024-08-06 | 11:46:23 AM | 22.850 | 0 |
| 2024-08-06 | 9:46:47 AM | 22.860 | 0 |
| 2024-08-06 | 9:03:40 AM | 22.850 | 0 |
| 2024-08-05 | 9:45:29 PM | 22.840 | 0 |
| 2024-08-05 | 7:45:20 PM | 22.840 | 0 |
| 2024-08-05 | 5:45:38 PM | 22.840 | 0 |
| 2024-08-05 | 3:47:11 PM | 22.850 | 0 |