| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:46:43 PM | 22.860 | 0 |
| 2024-08-08 | 5:46:47 PM | 22.860 | 0 |
| 2024-08-08 | 3:46:45 PM | 22.870 | 0 |
| 2024-08-08 | 1:46:31 PM | 22.860 | 0 |
| 2024-08-08 | 11:46:39 AM | 22.870 | 0 |
| 2024-08-08 | 9:45:52 AM | 22.870 | 0 |
| 2024-08-08 | 9:00:46 AM | 22.840 | 0 |
| 2024-08-07 | 9:45:34 PM | 22.850 | 0 |
| 2024-08-07 | 7:46:34 PM | 22.850 | 0 |
| 2024-08-07 | 5:45:03 PM | 22.850 | 0 |
| 2024-08-07 | 3:45:01 PM | 22.860 | 0 |
| 2024-08-07 | 1:45:01 PM | 22.860 | 0 |
| 2024-08-07 | 11:45:12 AM | 22.860 | 0 |