| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:45:09 PM | 20.590 | 0 |
| 2024-08-02 | 3:45:53 PM | 20.590 | 0 |
| 2024-08-02 | 1:45:59 PM | 20.560 | 0 |
| 2024-08-02 | 11:46:03 AM | 20.550 | 0 |
| 2024-08-02 | 9:45:37 AM | 20.550 | 0 |
| 2024-08-02 | 9:01:09 AM | 20.440 | 0 |
| 2024-08-01 | 9:45:14 PM | 20.590 | 0 |
| 2024-08-01 | 7:45:29 PM | 20.590 | 0 |
| 2024-08-01 | 5:45:34 PM | 20.590 | 0 |
| 2024-08-01 | 3:45:22 PM | 20.590 | 0 |
| 2024-08-01 | 1:47:02 PM | 20.590 | 0 |