| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:46:25 PM | 20.530 | 0 |
| 2024-08-06 | 11:46:46 AM | 20.530 | 0 |
| 2024-08-06 | 9:47:04 AM | 20.530 | 0 |
| 2024-08-06 | 9:00:31 AM | 20.490 | 0 |
| 2024-08-05 | 9:46:21 PM | 20.520 | 0 |
| 2024-08-05 | 7:46:35 PM | 20.520 | 0 |
| 2024-08-05 | 5:46:00 PM | 20.520 | 0 |
| 2024-08-05 | 3:45:34 PM | 20.510 | 0 |
| 2024-08-05 | 1:45:45 PM | 20.540 | 0 |
| 2024-08-05 | 11:46:00 AM | 20.540 | 0 |
| 2024-08-05 | 9:45:48 AM | 20.530 | 0 |
| 2024-08-05 | 9:01:02 AM | 20.340 | 0 |
| 2024-08-02 | 9:45:32 PM | 20.590 | 0 |