| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:45:45 | 88,770 | 0 |
| 08.07.2024 | 09:46:13 | 88,730 | 0 |
| 08.07.2024 | 09:01:33 | 88,780 | 0 |
| 05.07.2024 | 21:46:48 | 88,730 | 0 |
| 05.07.2024 | 19:46:49 | 88,730 | 0 |
| 05.07.2024 | 17:45:44 | 88,730 | 0 |
| 05.07.2024 | 15:46:11 | 88,770 | 0 |
| 05.07.2024 | 13:45:22 | 88,770 | 0 |
| 05.07.2024 | 11:45:12 | 88,790 | 0 |
| 05.07.2024 | 09:46:41 | 88,790 | 0 |
| 05.07.2024 | 09:01:03 | 88,770 | 0 |