| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:45:50 AM | 88.650 | 0 |
| 2024-07-10 | 9:01:59 AM | 88.860 | 0 |
| 2024-07-09 | 9:46:14 PM | 88.670 | 0 |
| 2024-07-09 | 7:46:03 PM | 88.680 | 0 |
| 2024-07-09 | 5:46:33 PM | 88.730 | 0 |
| 2024-07-09 | 3:45:44 PM | 88.710 | 0 |
| 2024-07-09 | 1:45:22 PM | 88.760 | 0 |
| 2024-07-09 | 11:45:20 AM | 88.790 | 0 |
| 2024-07-09 | 9:45:19 AM | 88.790 | 0 |
| 2024-07-09 | 9:01:58 AM | 88.720 | 0 |
| 2024-07-08 | 9:45:01 PM | 88.740 | 0 |
| 2024-07-08 | 7:45:25 PM | 88.740 | 0 |
| 2024-07-08 | 5:45:28 PM | 88.740 | 0 |