| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:32:43 | 67.840 | 0 |
| 30/07/2024 | 14:29:08 | 67.760 | 0 |
| 30/07/2024 | 13:17:43 | 67.730 | 0 |
| 30/07/2024 | 12:07:54 | 67.670 | 0 |
| 30/07/2024 | 11:05:12 | 67.690 | 0 |
| 30/07/2024 | 11:01:17 | 67.660 | 0 |
| 30/07/2024 | 09:55:15 | 67.660 | 0 |
| 30/07/2024 | 08:45:28 | 67.590 | 0 |
| 29/07/2024 | 21:41:22 | 67.720 | 0 |
| 29/07/2024 | 21:19:41 | 67.710 | 0 |