| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:00:48 PM | 69.220 | 0 |
| 2024-11-13 | 2:57:26 PM | 69.220 | 0 |
| 2024-11-13 | 1:46:57 PM | 69.210 | 0 |
| 2024-11-13 | 12:30:27 PM | 69.210 | 0 |
| 2024-11-13 | 12:19:21 PM | 69.220 | 0 |
| 2024-11-13 | 11:14:49 AM | 69.250 | 0 |
| 2024-11-13 | 9:59:47 AM | 69.220 | 0 |
| 2024-11-13 | 9:33:38 AM | 69.220 | 0 |
| 2024-11-12 | 9:49:27 PM | 69.200 | 0 |
| 2024-11-12 | 9:08:23 PM | 69.200 | 0 |
| 2024-11-12 | 8:01:07 PM | 69.200 | 0 |
| 2024-11-12 | 6:56:44 PM | 69.200 | 0 |
| 2024-11-12 | 5:56:20 PM | 69.190 | 0 |