| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:27:45 PM | 84.710 | 0 |
| 2024-07-30 | 2:15:34 PM | 84.410 | 0 |
| 2024-07-30 | 1:13:50 PM | 84.180 | 0 |
| 2024-07-30 | 12:10:25 PM | 84.000 | 0 |
| 2024-07-30 | 11:01:44 AM | 83.920 | 0 |
| 2024-07-30 | 10:57:39 AM | 83.950 | 0 |
| 2024-07-30 | 9:46:36 AM | 84.200 | 0 |
| 2024-07-30 | 8:58:19 AM | 83.880 | 0 |