| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:06:12 AM | 0.740 | 0 |
| 7/10/2024 | 9:54:36 AM | 0.770 | 0 |
| 7/10/2024 | 9:50:56 AM | 0.770 | 0 |
| 7/10/2024 | 8:58:46 AM | 0.730 | 0 |
| 7/10/2024 | 8:14:08 AM | 0.740 | 0 |
| 7/9/2024 | 9:49:32 PM | 0.770 | 0 |
| 7/9/2024 | 9:28:35 PM | 0.760 | 0 |
| 7/9/2024 | 8:21:06 PM | 0.770 | 0 |
| 7/9/2024 | 7:08:05 PM | 0.770 | 0 |
| 7/9/2024 | 5:54:28 PM | 0.770 | 0 |
| 7/9/2024 | 5:30:39 PM | 0.770 | 0 |
| 7/9/2024 | 4:42:08 PM | 0.770 | 0 |
| 7/9/2024 | 3:40:31 PM | 0.760 | 0 |