| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:49:49 AM | 0.650 | 0 |
| 2024-08-05 | 9:50:24 PM | 0.670 | 0 |
| 2024-08-05 | 9:06:13 PM | 0.670 | 0 |
| 2024-08-05 | 7:52:29 PM | 0.660 | 0 |
| 2024-08-05 | 6:46:09 PM | 0.660 | 0 |
| 2024-08-05 | 5:35:38 PM | 0.680 | 0 |
| 2024-08-05 | 4:34:46 PM | 0.700 | 0 |
| 2024-08-05 | 3:33:10 PM | 0.680 | 0 |
| 2024-08-05 | 2:47:05 PM | 0.680 | 0 |
| 2024-08-05 | 2:21:14 PM | 0.630 | 0 |
| 2024-08-05 | 1:12:02 PM | 0.600 | 0 |
| 2024-08-05 | 12:40:13 PM | 0.590 | 0 |
| 2024-08-05 | 12:01:57 PM | 0.560 | 0 |