| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:38:32 PM | 77.360 | 0 |
| 2024-10-07 | 9:12:39 PM | 77.390 | 0 |
| 2024-10-07 | 8:07:57 PM | 77.740 | 0 |
| 2024-10-07 | 6:58:59 PM | 77.780 | 0 |
| 2024-10-07 | 5:43:51 PM | 77.790 | 0 |
| 2024-10-07 | 4:35:02 PM | 77.780 | 0 |
| 2024-10-07 | 3:23:44 PM | 77.470 | 0 |
| 2024-10-07 | 3:22:52 PM | 77.480 | 0 |
| 2024-10-07 | 2:22:41 PM | 77.360 | 0 |
| 2024-10-07 | 1:20:32 PM | 77.550 | 0 |
| 2024-10-07 | 12:06:36 PM | 77.440 | 0 |
| 2024-10-07 | 10:53:12 AM | 77.330 | 0 |
| 2024-10-07 | 9:51:52 AM | 77.340 | 0 |