| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:10:43 PM | 80.610 | 0 |
| 2024-09-04 | 1:03:40 PM | 80.690 | 0 |
| 2024-09-04 | 12:03:16 PM | 80.660 | 0 |
| 2024-09-04 | 10:52:19 AM | 80.680 | 0 |
| 2024-09-04 | 9:47:39 AM | 80.920 | 0 |
| 2024-09-04 | 8:49:10 AM | 80.420 | 0 |
| 2024-09-04 | 8:32:41 AM | 80.790 | 0 |
| 2024-09-03 | 9:51:15 PM | 81.130 | 0 |
| 2024-09-03 | 8:19:43 PM | 81.280 | 0 |
| 2024-09-03 | 7:03:50 PM | 81.540 | 0 |
| 2024-09-03 | 5:52:25 PM | 81.580 | 0 |
| 2024-09-03 | 4:52:17 PM | 81.700 | 0 |
| 2024-09-03 | 3:45:01 PM | 81.930 | 0 |