| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:18 PM | 124.730 | 0 |
| 2024-08-14 | 8:34:43 PM | 124.720 | 0 |
| 2024-08-14 | 7:35:04 PM | 124.700 | 0 |
| 2024-08-14 | 6:34:16 PM | 124.680 | 0 |
| 2024-08-14 | 4:34:42 PM | 124.710 | 0 |
| 2024-08-14 | 3:34:44 PM | 124.830 | 0 |
| 2024-08-14 | 2:34:27 PM | 124.710 | 0 |
| 2024-08-14 | 1:34:45 PM | 124.590 | 0 |
| 2024-08-14 | 12:34:44 PM | 124.570 | 0 |
| 2024-08-14 | 11:34:44 AM | 124.570 | 0 |
| 2024-08-14 | 10:34:16 AM | 124.580 | 0 |
| 2024-08-14 | 9:34:45 AM | 124.570 | 0 |
| 2024-08-14 | 8:34:11 AM | 124.430 | 0 |