| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:04:31 PM | 0.229 | 0 |
| 2024-07-18 | 3:35:11 PM | 0.234 | 0 |
| 2024-07-18 | 3:04:57 PM | 0.231 | 0 |
| 2024-07-18 | 2:35:25 PM | 0.234 | 0 |
| 2024-07-18 | 2:04:49 PM | 0.237 | 0 |
| 2024-07-18 | 1:35:16 PM | 0.238 | 0 |
| 2024-07-18 | 1:09:02 PM | 0.238 | 0 |
| 2024-07-18 | 12:34:48 PM | 0.240 | 0 |
| 2024-07-18 | 12:04:50 PM | 0.239 | 0 |
| 2024-07-18 | 11:35:25 AM | 0.235 | 0 |
| 2024-07-18 | 11:04:44 AM | 0.234 | 0 |
| 2024-07-18 | 10:35:25 AM | 0.235 | 0 |
| 2024-07-18 | 10:04:58 AM | 0.237 | 0 |