| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:04:47 AM | 0.280 | 0 |
| 2024-07-19 | 8:34:40 AM | 0.270 | 0 |
| 2024-07-18 | 9:34:54 PM | 0.280 | 0 |
| 2024-07-18 | 9:04:58 PM | 0.280 | 0 |
| 2024-07-18 | 8:34:59 PM | 0.270 | 0 |
| 2024-07-18 | 8:04:36 PM | 0.270 | 0 |
| 2024-07-18 | 7:34:35 PM | 0.260 | 0 |
| 2024-07-18 | 7:04:49 PM | 0.270 | 0 |
| 2024-07-18 | 6:34:55 PM | 0.270 | 0 |
| 2024-07-18 | 6:04:50 PM | 0.280 | 0 |
| 2024-07-18 | 5:34:41 PM | 0.270 | 0 |
| 2024-07-18 | 5:04:29 PM | 0.250 | 0 |
| 2024-07-18 | 4:34:58 PM | 0.237 | 0 |