| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:30 AM | 0.290 | 0 |
| 2024-07-19 | 9:34:55 PM | 0.290 | 0 |
| 2024-07-19 | 9:04:45 PM | 0.290 | 0 |
| 2024-07-19 | 8:35:19 PM | 0.300 | 0 |
| 2024-07-19 | 8:04:23 PM | 0.300 | 0 |
| 2024-07-19 | 7:34:44 PM | 0.300 | 0 |
| 2024-07-19 | 7:04:22 PM | 0.300 | 0 |
| 2024-07-19 | 6:35:04 PM | 0.300 | 0 |
| 2024-07-19 | 6:04:43 PM | 0.290 | 0 |
| 2024-07-19 | 5:34:33 PM | 0.300 | 0 |
| 2024-07-19 | 5:04:38 PM | 0.280 | 0 |
| 2024-07-19 | 4:35:04 PM | 0.290 | 0 |
| 2024-07-19 | 4:04:45 PM | 0.280 | 0 |