| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:04:49 PM | 0.270 | 0 |
| 2024-07-22 | 2:35:25 PM | 0.270 | 0 |
| 2024-07-22 | 2:04:44 PM | 0.270 | 0 |
| 2024-07-22 | 1:35:01 PM | 0.280 | 0 |
| 2024-07-22 | 1:08:23 PM | 0.280 | 0 |
| 2024-07-22 | 12:35:27 PM | 0.280 | 0 |
| 2024-07-22 | 12:04:42 PM | 0.280 | 0 |
| 2024-07-22 | 11:35:20 AM | 0.280 | 0 |
| 2024-07-22 | 11:04:54 AM | 0.280 | 0 |
| 2024-07-22 | 10:34:51 AM | 0.280 | 0 |
| 2024-07-22 | 10:05:00 AM | 0.290 | 0 |
| 2024-07-22 | 9:34:58 AM | 0.290 | 0 |
| 2024-07-22 | 9:05:01 AM | 0.290 | 0 |