| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:56 PM | 5.050 | 0 |
| 2024-08-01 | 1:08:54 PM | 5.080 | 0 |
| 2024-08-01 | 12:35:16 PM | 5.020 | 0 |
| 2024-08-01 | 12:04:29 PM | 5.000 | 0 |
| 2024-08-01 | 11:35:08 AM | 4.970 | 0 |
| 2024-08-01 | 11:04:55 AM | 4.950 | 0 |
| 2024-08-01 | 10:35:17 AM | 4.980 | 0 |
| 2024-08-01 | 10:04:52 AM | 4.970 | 0 |
| 2024-08-01 | 9:34:44 AM | 5.010 | 0 |
| 2024-08-01 | 9:05:01 AM | 5.030 | 0 |