| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:51 PM | 6.730 | 0 |
| 2024-09-09 | 1:08:47 PM | 6.770 | 0 |
| 2024-09-09 | 12:35:14 PM | 6.700 | 0 |
| 2024-09-09 | 12:04:51 PM | 6.720 | 0 |
| 2024-09-09 | 11:35:15 AM | 6.740 | 0 |
| 2024-09-09 | 11:04:41 AM | 6.650 | 0 |
| 2024-09-09 | 10:35:15 AM | 6.560 | 0 |
| 2024-09-09 | 10:05:28 AM | 6.540 | 0 |
| 2024-09-09 | 9:35:09 AM | 6.460 | 0 |
| 2024-09-09 | 9:04:52 AM | 6.420 | 0 |
| 2024-09-06 | 9:34:59 PM | 6.280 | 0 |
| 2024-09-06 | 9:04:57 PM | 6.280 | 0 |
| 2024-09-06 | 8:34:45 PM | 6.280 | 0 |