| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 21:34:17 | 23,790 | 0 |
| 2024. 08. 12. | 20:34:16 | 23,790 | 0 |
| 2024. 08. 12. | 19:35:12 | 23,790 | 0 |
| 2024. 08. 12. | 18:34:20 | 23,790 | 0 |
| 2024. 08. 12. | 16:34:17 | 23,810 | 0 |
| 2024. 08. 12. | 15:34:20 | 23,810 | 0 |
| 2024. 08. 12. | 14:34:42 | 23,810 | 0 |
| 2024. 08. 12. | 13:34:47 | 23,800 | 0 |
| 2024. 08. 12. | 12:34:45 | 23,800 | 0 |
| 2024. 08. 12. | 11:34:39 | 23,800 | 0 |
| 2024. 08. 12. | 10:34:29 | 23,810 | 0 |
| 2024. 08. 12. | 9:34:47 | 23,800 | 0 |
| 2024. 08. 12. | 8:34:11 | 23,790 | 0 |