| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:26 PM | 23.810 | 0 |
| 2024-08-13 | 8:34:16 PM | 23.810 | 0 |
| 2024-08-13 | 7:35:23 PM | 23.810 | 0 |
| 2024-08-13 | 6:34:24 PM | 23.810 | 0 |
| 2024-08-13 | 4:34:40 PM | 23.820 | 0 |
| 2024-08-13 | 3:34:47 PM | 23.810 | 0 |
| 2024-08-13 | 2:34:27 PM | 23.810 | 0 |
| 2024-08-13 | 1:34:27 PM | 23.810 | 0 |
| 2024-08-13 | 12:34:44 PM | 23.810 | 0 |
| 2024-08-13 | 11:34:45 AM | 23.810 | 0 |
| 2024-08-13 | 10:34:26 AM | 23.800 | 0 |
| 2024-08-13 | 9:34:43 AM | 23.810 | 0 |
| 2024-08-13 | 8:34:10 AM | 23.800 | 0 |