| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:16 PM | 99.140 | 0 |
| 2024-09-09 | 4:34:06 PM | 99.140 | 0 |
| 2024-09-09 | 3:34:37 PM | 99.130 | 0 |
| 2024-09-09 | 2:34:20 PM | 99.130 | 0 |
| 2024-09-09 | 1:34:48 PM | 99.160 | 0 |
| 2024-09-09 | 12:34:26 PM | 99.160 | 0 |
| 2024-09-09 | 11:34:34 AM | 99.170 | 0 |
| 2024-09-09 | 10:34:18 AM | 99.120 | 0 |
| 2024-09-09 | 9:34:44 AM | 99.210 | 0 |
| 2024-09-06 | 9:34:32 PM | 99.050 | 0 |
| 2024-09-06 | 8:34:35 PM | 99.090 | 0 |
| 2024-09-06 | 7:35:18 PM | 99.100 | 0 |
| 2024-09-06 | 6:34:44 PM | 99.100 | 0 |