| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:24 PM | 99.710 | 0 |
| 2024-10-11 | 8:34:15 PM | 99.710 | 0 |
| 2024-10-11 | 7:35:26 PM | 99.710 | 0 |
| 2024-10-11 | 6:34:14 PM | 99.710 | 0 |
| 2024-10-11 | 4:34:14 PM | 99.720 | 0 |
| 2024-10-11 | 3:34:44 PM | 99.700 | 0 |
| 2024-10-11 | 2:34:35 PM | 99.710 | 0 |
| 2024-10-11 | 1:34:42 PM | 99.720 | 0 |
| 2024-10-11 | 12:34:44 PM | 99.700 | 0 |
| 2024-10-11 | 11:34:40 AM | 99.710 | 0 |
| 2024-10-11 | 10:34:29 AM | 99.710 | 0 |
| 2024-10-11 | 9:34:44 AM | 99.710 | 0 |
| 2024-10-10 | 9:34:15 PM | 99.660 | 0 |