| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:19 PM | 76.570 | 0 |
| 2024-09-17 | 8:34:28 PM | 76.580 | 0 |
| 2024-09-17 | 7:34:54 PM | 76.580 | 0 |
| 2024-09-17 | 6:34:13 PM | 76.580 | 0 |
| 2024-09-17 | 4:34:18 PM | 76.650 | 0 |
| 2024-09-17 | 3:34:31 PM | 76.570 | 0 |
| 2024-09-17 | 2:34:22 PM | 76.510 | 0 |
| 2024-09-17 | 1:34:25 PM | 76.460 | 0 |
| 2024-09-17 | 12:34:18 PM | 76.420 | 0 |
| 2024-09-17 | 11:34:16 AM | 76.390 | 0 |
| 2024-09-17 | 10:34:25 AM | 76.350 | 0 |
| 2024-09-17 | 9:34:20 AM | 76.310 | 0 |
| 2024-09-17 | 8:34:10 AM | 76.260 | 0 |