| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:34:14 PM | 5.380 | 0 |
| 10/10/2024 | 8:34:25 PM | 5.380 | 0 |
| 10/10/2024 | 7:34:47 PM | 5.390 | 0 |
| 10/10/2024 | 6:34:14 PM | 5.390 | 0 |
| 10/10/2024 | 4:34:22 PM | 5.380 | 0 |
| 10/10/2024 | 3:34:20 PM | 5.380 | 0 |
| 10/10/2024 | 2:34:33 PM | 5.380 | 0 |
| 10/10/2024 | 1:34:25 PM | 5.380 | 0 |
| 10/10/2024 | 12:34:17 PM | 5.390 | 0 |
| 10/10/2024 | 11:34:29 AM | 5.390 | 0 |
| 10/10/2024 | 10:34:21 AM | 5.380 | 0 |
| 10/10/2024 | 9:34:08 AM | 5.390 | 0 |
| 10/10/2024 | 8:34:06 AM | 5.400 | 0 |