| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:24 PM | 5.350 | 0 |
| 2024-10-07 | 8:34:20 PM | 5.360 | 0 |
| 2024-10-07 | 7:34:59 PM | 5.360 | 0 |
| 2024-10-07 | 6:34:15 PM | 5.370 | 0 |
| 2024-10-07 | 4:34:18 PM | 5.390 | 0 |
| 2024-10-07 | 3:34:31 PM | 5.380 | 0 |
| 2024-10-07 | 2:34:15 PM | 5.400 | 0 |
| 2024-10-07 | 1:34:16 PM | 5.400 | 0 |