| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:14 | 4,950 | 0 |
| 10.07.2024 | 14:04:56 | 4,940 | 0 |
| 10.07.2024 | 13:35:28 | 4,910 | 0 |
| 10.07.2024 | 13:08:40 | 4,900 | 0 |
| 10.07.2024 | 12:35:22 | 4,910 | 0 |
| 10.07.2024 | 12:04:26 | 4,930 | 0 |
| 10.07.2024 | 11:35:06 | 4,900 | 0 |
| 10.07.2024 | 11:04:59 | 4,840 | 0 |
| 10.07.2024 | 10:35:12 | 4,800 | 0 |
| 10.07.2024 | 10:05:06 | 4,780 | 0 |
| 10.07.2024 | 09:34:58 | 4,770 | 0 |
| 10.07.2024 | 09:05:07 | 4,770 | 0 |
| 09.07.2024 | 21:35:02 | 4,770 | 0 |