| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:14 PM | 7.170 | 0 |
| 2024-10-11 | 9:04:48 PM | 7.170 | 0 |
| 2024-10-11 | 8:34:59 PM | 7.150 | 0 |
| 2024-10-11 | 8:04:49 PM | 7.160 | 0 |
| 2024-10-11 | 7:34:37 PM | 7.160 | 0 |
| 2024-10-11 | 7:04:35 PM | 7.150 | 0 |
| 2024-10-11 | 6:35:09 PM | 7.160 | 0 |
| 2024-10-11 | 6:04:37 PM | 7.170 | 0 |
| 2024-10-11 | 5:04:38 PM | 7.270 | 0 |
| 2024-10-11 | 4:34:46 PM | 7.210 | 0 |
| 2024-10-11 | 4:04:32 PM | 7.270 | 0 |
| 2024-10-11 | 3:35:14 PM | 7.240 | 0 |
| 2024-10-11 | 3:04:33 PM | 7.270 | 0 |