| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:08:23 PM | 4.880 | 0 |
| 2024-10-14 | 12:35:14 PM | 4.870 | 0 |
| 2024-10-14 | 12:04:30 PM | 4.900 | 0 |
| 2024-10-14 | 11:35:10 AM | 4.880 | 0 |
| 2024-10-14 | 11:04:56 AM | 4.880 | 0 |
| 2024-10-14 | 10:34:49 AM | 4.880 | 0 |
| 2024-10-14 | 10:04:58 AM | 4.910 | 0 |
| 2024-10-14 | 9:35:12 AM | 4.900 | 0 |
| 2024-10-14 | 9:04:58 AM | 4.900 | 0 |
| 2024-10-14 | 8:34:30 AM | 4.940 | 0 |