| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:37:07 PM | 7.78 | 0 |
| 2024-06-26 | 4:36:48 PM | 7.91 | 0 |
| 2024-06-26 | 3:38:35 PM | 7.77 | 0 |
| 2024-06-26 | 2:36:59 PM | 7.98 | 0 |
| 2024-06-26 | 1:38:05 PM | 7.98 | 0 |
| 2024-06-26 | 1:28:02 PM | 7.98 | 0 |
| 2024-06-26 | 11:35:22 AM | 8.04 | 0 |
| 2024-06-26 | 10:48:58 AM | 8.05 | 0 |
| 2024-06-25 | 9:35:43 PM | 7.91 | 0 |
| 2024-06-25 | 8:35:48 PM | 7.82 | 0 |
| 2024-06-25 | 7:35:49 PM | 7.83 | 0 |
| 2024-06-25 | 6:35:49 PM | 7.86 | 0 |
| 2024-06-25 | 5:36:20 PM | 7.84 | 0 |