| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:35:34 PM | 4.76 | 0 |
| 2024-08-16 | 5:35:42 PM | 4.62 | 0 |
| 2024-08-16 | 4:35:53 PM | 4.68 | 0 |
| 2024-08-16 | 3:36:45 PM | 4.50 | 0 |
| 2024-08-16 | 2:35:51 PM | 4.43 | 0 |
| 2024-08-16 | 1:35:55 PM | 4.58 | 0 |
| 2024-08-16 | 11:31:41 AM | 4.63 | 0 |
| 2024-08-16 | 8:10:01 AM | 4.68 | 0 |
| 2024-08-15 | 9:35:19 PM | 4.63 | 0 |
| 2024-08-15 | 8:35:21 PM | 4.63 | 0 |
| 2024-08-15 | 7:35:20 PM | 4.63 | 0 |
| 2024-08-15 | 6:35:22 PM | 4.61 | 0 |
| 2024-08-15 | 5:35:17 PM | 4.62 | 0 |