| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:37:36 PM | 6.73 | 0 |
| 2024-08-13 | 5:42:36 PM | 6.76 | 0 |
| 2024-08-13 | 4:36:52 PM | 6.82 | 0 |
| 2024-08-13 | 2:52:27 PM | 6.76 | 0 |
| 2024-08-13 | 1:44:03 PM | 6.81 | 0 |
| 2024-08-13 | 11:37:23 AM | 6.82 | 0 |
| 2024-08-13 | 8:21:31 AM | 6.78 | 0 |
| 2024-08-12 | 9:47:51 PM | 6.88 | 0 |
| 2024-08-12 | 8:47:46 PM | 6.88 | 0 |
| 2024-08-12 | 7:48:00 PM | 6.86 | 0 |
| 2024-08-12 | 6:48:04 PM | 6.85 | 0 |
| 2024-08-12 | 5:57:43 PM | 6.82 | 0 |
| 2024-08-12 | 4:58:26 PM | 6.85 | 0 |