| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:28 PM | 5.84 | 0 |
| 2024-10-17 | 5:53:30 PM | 5.87 | 0 |
| 2024-10-17 | 4:44:30 PM | 5.89 | 0 |
| 2024-10-17 | 2:51:45 PM | 5.84 | 0 |
| 2024-10-17 | 1:43:22 PM | 5.84 | 0 |
| 2024-10-17 | 11:38:49 AM | 5.83 | 0 |
| 2024-10-17 | 8:28:19 AM | 5.86 | 0 |
| 2024-10-16 | 9:46:01 PM | 5.89 | 0 |
| 2024-10-16 | 8:46:38 PM | 5.88 | 0 |
| 2024-10-16 | 7:46:43 PM | 5.91 | 0 |
| 2024-10-16 | 6:46:30 PM | 5.92 | 0 |
| 2024-10-16 | 5:53:51 PM | 5.91 | 0 |
| 2024-10-16 | 4:42:12 PM | 5.85 | 0 |