| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:30 PM | 7.09 | 0 |
| 2024-07-25 | 5:58:41 PM | 7.03 | 0 |
| 2024-07-25 | 4:47:54 PM | 7.00 | 0 |
| 2024-07-25 | 2:57:12 PM | 7.11 | 0 |
| 2024-07-25 | 1:47:51 PM | 7.12 | 0 |
| 2024-07-25 | 11:44:17 AM | 7.09 | 0 |
| 2024-07-25 | 8:22:18 AM | 7.13 | 0 |
| 2024-07-24 | 9:46:25 PM | 7.19 | 0 |
| 2024-07-24 | 8:46:22 PM | 7.17 | 0 |
| 2024-07-24 | 7:46:28 PM | 7.22 | 0 |
| 2024-07-24 | 6:46:36 PM | 7.23 | 0 |
| 2024-07-24 | 5:56:53 PM | 7.25 | 0 |
| 2024-07-24 | 4:56:32 PM | 7.28 | 0 |