| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:58:42 PM | 7.67 | 0 |
| 2024-11-11 | 3:45:51 PM | 7.74 | 0 |
| 2024-11-11 | 1:48:18 PM | 7.67 | 0 |
| 2024-11-11 | 11:39:44 AM | 7.63 | 0 |
| 2024-11-11 | 8:26:19 AM | 7.69 | 0 |
| 2024-11-08 | 9:48:10 PM | 7.69 | 0 |
| 2024-11-08 | 8:48:40 PM | 7.66 | 0 |
| 2024-11-08 | 7:47:48 PM | 7.64 | 0 |
| 2024-11-08 | 6:48:08 PM | 7.64 | 0 |
| 2024-11-08 | 5:57:10 PM | 7.60 | 0 |
| 2024-11-08 | 4:47:49 PM | 7.52 | 0 |
| 2024-11-08 | 2:52:09 PM | 7.34 | 0 |
| 2024-11-08 | 12:48:49 PM | 7.31 | 0 |