| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:23:38 AM | 8.04 | 0 |
| 2024-11-12 | 9:44:33 PM | 8.02 | 0 |
| 2024-11-12 | 8:45:08 PM | 8.01 | 0 |
| 2024-11-12 | 7:45:38 PM | 8.13 | 0 |
| 2024-11-12 | 6:45:31 PM | 8.18 | 0 |
| 2024-11-12 | 5:49:51 PM | 8.14 | 0 |
| 2024-11-12 | 3:45:20 PM | 7.89 | 0 |
| 2024-11-12 | 1:44:56 PM | 7.69 | 0 |
| 2024-11-12 | 11:38:48 AM | 7.73 | 0 |
| 2024-11-12 | 8:24:28 AM | 7.69 | 0 |
| 2024-11-11 | 9:39:45 PM | 7.76 | 0 |
| 2024-11-11 | 8:41:48 PM | 7.76 | 0 |
| 2024-11-11 | 7:41:44 PM | 7.74 | 0 |