| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:47:36 PM | 1.23 | 0 |
| 10/9/2024 | 5:49:50 PM | 1.23 | 0 |
| 10/9/2024 | 4:39:24 PM | 1.19 | 0 |
| 10/9/2024 | 3:43:25 PM | 1.17 | 0 |
| 10/9/2024 | 2:38:15 PM | 1.16 | 0 |
| 10/9/2024 | 1:38:01 PM | 1.15 | 0 |
| 10/9/2024 | 11:33:06 AM | 1.15 | 0 |
| 10/9/2024 | 8:16:31 AM | 1.14 | 0 |
| 10/8/2024 | 9:37:02 PM | 1.17 | 0 |
| 10/8/2024 | 8:37:08 PM | 1.15 | 0 |
| 10/8/2024 | 7:37:14 PM | 1.15 | 0 |
| 10/8/2024 | 6:37:13 PM | 1.15 | 0 |
| 10/8/2024 | 5:39:06 PM | 1.13 | 0 |