| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:50 PM | 0.990 | 0 |
| 2024-09-09 | 8:37:58 PM | 0.980 | 0 |
| 2024-09-09 | 7:37:42 PM | 1.000 | 0 |
| 2024-09-09 | 6:37:38 PM | 1.000 | 0 |
| 2024-09-09 | 5:39:25 PM | 0.990 | 0 |
| 2024-09-09 | 4:38:53 PM | 0.990 | 0 |
| 2024-09-09 | 3:42:00 PM | 1.020 | 0 |
| 2024-09-09 | 2:38:09 PM | 0.980 | 0 |
| 2024-09-09 | 1:38:03 PM | 0.970 | 0 |
| 2024-09-09 | 11:51:47 AM | 0.970 | 0 |
| 2024-09-09 | 8:16:01 AM | 0.950 | 0 |
| 2024-09-06 | 9:37:10 PM | 0.950 | 0 |
| 2024-09-06 | 8:36:32 PM | 0.960 | 0 |