| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:48:35 PM | 0.520 | 0 |
| 2024-09-03 | 3:42:11 PM | 0.530 | 0 |
| 2024-09-03 | 3:36:07 PM | 0.520 | 0 |
| 2024-09-03 | 2:22:54 PM | 0.460 | 0 |
| 2024-09-03 | 1:10:46 PM | 0.450 | 0 |
| 2024-09-03 | 12:04:40 PM | 0.450 | 0 |
| 2024-09-03 | 11:02:49 AM | 0.470 | 0 |
| 2024-09-03 | 9:47:40 AM | 0.470 | 0 |
| 2024-09-03 | 9:46:10 AM | 0.470 | 0 |
| 2024-09-03 | 8:53:21 AM | 0.440 | 0 |
| 2024-09-02 | 9:46:20 PM | 0.460 | 0 |
| 2024-09-02 | 8:23:12 PM | 0.460 | 0 |
| 2024-09-02 | 7:10:58 PM | 0.460 | 0 |