| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:48:15 PM | 0.500 | 0 |
| 2024-09-04 | 5:35:55 PM | 0.500 | 0 |
| 2024-09-04 | 5:00:32 PM | 0.510 | 0 |
| 2024-09-04 | 4:28:20 PM | 0.500 | 0 |
| 2024-09-04 | 3:15:39 PM | 0.450 | 0 |
| 2024-09-04 | 2:06:13 PM | 0.450 | 0 |
| 2024-09-04 | 1:05:49 PM | 0.440 | 0 |
| 2024-09-04 | 11:57:17 AM | 0.450 | 0 |
| 2024-09-04 | 10:54:10 AM | 0.450 | 0 |
| 2024-09-04 | 9:52:26 AM | 0.430 | 0 |
| 2024-09-04 | 8:44:04 AM | 0.430 | 0 |
| 2024-09-04 | 8:28:12 AM | 0.430 | 0 |
| 2024-09-03 | 9:36:02 PM | 0.480 | 0 |