| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:01:52 AM | 2.400 | 0 |
| 2024-10-17 | 9:36:35 AM | 2.390 | 0 |
| 2024-10-17 | 8:50:58 AM | 2.390 | 0 |
| 2024-10-17 | 8:17:04 AM | 2.400 | 0 |
| 2024-10-16 | 9:40:06 PM | 2.600 | 0 |
| 2024-10-16 | 9:15:47 PM | 2.600 | 0 |
| 2024-10-16 | 8:02:00 PM | 2.640 | 0 |
| 2024-10-16 | 6:57:08 PM | 2.750 | 0 |
| 2024-10-16 | 5:53:17 PM | 2.780 | 0 |
| 2024-10-16 | 4:45:06 PM | 2.750 | 0 |
| 2024-10-16 | 3:38:43 PM | 2.690 | 0 |
| 2024-10-16 | 2:31:45 PM | 2.600 | 0 |
| 2024-10-16 | 1:30:34 PM | 2.600 | 0 |